Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 01:50:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,509.50万 | $19.66亿 | -0.28% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.80万 | $4,394.30万 | 2.31% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
WINWINkLink
|
$0.00006699 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 188 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.21万 | $1.13亿 | 0.89% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.09万 | $2,483.93万 | 0.73% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 142 |
KMNOKamino
|
$0.03423 | $0.03429 | $0.02912 | $124.30万 | $1.99亿 | 14.25% |
| 124 |
CHIPUSD.AI
|
$0.0415 | $0.04319 | $0.03862 | $150.20万 | $8,291.36万 | 5.49% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.89万 | $613.33万 | 0.52% |
| 475 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.72万 | $873.71万 | -0.15% |
| 380 |
RLC云算宝
|
$0.4493 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.09% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $51.41万 | $1,039.27万 | -4.29% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 578 |
AMATBAMATB
|
$381.62 | $393.14 | $373.73 | $13.34万 | — | -1.11% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Bittensor _加密货币行情
大零币 _比特币行情
Ondo _比特币行情
TONToken _比特币
Avalanche _以太坊ETH价格
Ethena _比特币行情
Aster _以太坊ETH价格
瑞波币 _BTC行情
Gram _币种排行
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
应用链 _以太坊ETH价格
Ethena USDe _比特币
World Liberty _比特币
BEB _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _比特币
应用链 _币种排行
POL _比特币
TONToken _比特币行情
比特现金 _比特币行情
LayerZero _加密货币行情
Aave _加密货币行情
Initia _数字货币市值
NFPrompt _币种排行
AMDB _币种排行
恒星币 _比特币
瑞波币 _数字货币市值
United Stables _加密货币行情
Celo _比特币
Gram _加密货币行情
Pepe _以太坊ETH价格
AAPLB _加密货币行情
Vanar Chain _以太坊ETH价格
Hedera _BTC行情
Ondo _数字货币市值