Biconomy
BICO · 美元计价
$0.01501
1.15%
≈ ￥0.099066
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01484
24H 成交量$16.71万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$126.62 | $130.13 | $123.90 | $1,526.47万 | $19.66亿 | -0.66% |
| 623 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.22% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 442 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 187 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $82.79万 | $1.13亿 | 0.89% |
| 603 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.12万 | $2,483.93万 | 0.69% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 143 |
KMNOKamino
|
$0.03416 | $0.03429 | $0.02912 | $124.13万 | $1.99亿 | 14.21% |
| 124 |
CHIPUSD.AI
|
$0.04145 | $0.04319 | $0.03862 | $150.76万 | $8,291.36万 | 5.12% |
| 556 |
WCTWalletConnect Token
|
$0.033 | $0.03353 | $0.03208 | $15.03万 | $613.33万 | 0.33% |
| 475 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | 0.00% |
| 381 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.80% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
GLMRMoonbeam
|
$0.0079 | $0.008446 | $0.00769 | $52.39万 | $1,039.27万 | -4.44% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 577 |
AMATBAMATB
|
$380.92 | $393.14 | $373.73 | $13.51万 | — | -1.24% |
相关站点
共 40 个
INTWB _币种排行
MegaETH _BTC行情
INTWB _BTC行情
Cosmos Hub _以太坊ETH价格
TONToken _加密货币行情
USDC _BTC行情
币安币 _币种排行
Haedal _BTC行情
Hashflow _以太坊ETH价格
AAPLB _币种排行
PAX Gold _BTC行情
INTWB _比特币行情
THORChain _比特币行情
Celo _以太坊ETH价格
First Digital _比特币
Chainlink _比特币行情
Arbitrum _BTC行情
Caldera _币种排行
Aster _数字货币市值
Avalanche _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币
Celestia _BTC行情
KORUB _加密货币行情
Initia _BTC行情
SNXXB _币种排行
BFUSD _币种排行
Celestia _数字货币市值
比特币 _以太坊ETH价格
达世币 _BTC行情
Aster _加密货币行情
应用链 _加密货币行情
Bittensor _比特币行情
Pepe _比特币
BEAMX _比特币行情
1000CAT _比特币行情
Zama _币种排行
BFUSD _币种排行
AAPLB _比特币行情
Aave _比特币行情