Blur
BLUR · 美元计价
$0.00759
-2.07%
≈ ￥0.050094
(-$0.00)
更新于 2026-11-05 03:05:01
24H 最高$0.00789
24H 最低$0.00754
今日开盘$0.00775
24H 成交量$79.08万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$131.59 | $137.03 | $123.28 | $2,158.30万 | $20.40亿 | 3.58% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $8.62万 | $4,452.99万 | 0.45% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
WINWINkLink
|
$0.00006789 | $0.00007138 | $0.00006611 | $48.05万 | $6,792.98万 | 0.82% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 168 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.15万 | $3,822.43万 | -1.08% |
| 654 |
MTLMetal
|
$0.2637 | $0.2707 | $0.252 | $9.25万 | $2,502.70万 | 0.11% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 152 |
KMNOKamino
|
$0.03699 | $0.03736 | $0.0321 | $149.45万 | $4,708.77万 | 6.05% |
| 116 |
CHIPUSD.AI
|
$0.04322 | $0.04407 | $0.03844 | $230.49万 | $8,682.38万 | 6.56% |
| 567 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.03188 | $16.48万 | $628.85万 | 1.18% |
| 524 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $21.45万 | $876.88万 | 0.30% |
| 426 |
RLC云算宝
|
$0.4406 | $0.454 | $0.4243 | $29.61万 | $3,213.00万 | -1.06% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GLMRMoonbeam
|
$0.007769 | $0.008048 | $0.007686 | $23.90万 | $958.26万 | -0.97% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
AMATBAMATB
|
$366.85 | $390.15 | $363.69 | $35.46万 | — | -3.68% |
相关站点
共 40 个
AMDB _比特币
Near Protocol _数字货币市值
Initia _比特币
Avalanche _比特币行情
Aster _比特币
牛来 _比特币
Celo _BTC行情
NFPrompt _数字货币市值
Polkadot _BTC行情
TQQQB _数字货币市值
World Liberty _比特币
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Zama _币种排行
Plasma _比特币行情
以太坊 _比特币
Virtuals _比特币行情
USD1 _以太坊ETH价格
BABAB _数字货币市值
Injective _加密货币行情
TQQQB _加密货币行情
Starknet _比特币行情
应用链 _BTC行情
BABAB _数字货币市值
Ondo _比特币行情
Aptos _币种排行
Initia _以太坊ETH价格
牛来 _币种排行
MarsCoin _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _币种排行
RWUSD _以太坊ETH价格
Zama _比特币
TQQQB _加密货币行情
KORUB _BTC行情
Plasma _比特币
LayerZero _BTC行情
Raydium _以太坊ETH价格
BABAB _数字货币市值
狗币 _币种排行