BNCB
BNCB · 美元计价
$4.95
2.06%
≈ ￥32.67
($0.10)
更新于 2026-11-04 01:05:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.85
24H 成交量$323.72万
流通市值—
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.4 | $130.33 | $123.90 | $1,846.02万 | $19.63亿 | -1.37% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 1.00% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 443 |
WINWINkLink
|
$0.0000668 | $0.00007018 | $0.00006607 | $25.48万 | $6,924.29万 | -4.45% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 143 |
KMNOKamino
|
$0.03395 | $0.03405 | $0.02912 | $118.57万 | $4,024.00万 | 12.79% |
| 128 |
CHIPUSD.AI
|
$0.04149 | $0.04319 | $0.03862 | $152.76万 | $7,890.31万 | 3.49% |
| 558 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.19万 | $613.33万 | -0.42% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $20.92万 | $873.71万 | -0.22% |
| 384 |
RLCiExec RLC
|
$0.4485 | $0.4588 | $0.4371 | $33.31万 | $3,259.54万 | -2.14% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
GLMRMoonbeam
|
$0.007861 | $0.008692 | $0.00769 | $68.68万 | $1,039.27万 | -6.78% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 578 |
AMATBAMATB
|
$381.6 | $393.14 | $373.73 | $13.62万 | — | -2.67% |
相关站点
共 40 个
Starknet _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
Pump.fun _比特币
Avalanche _BTC行情
PAX Gold _币种排行
Ethena _加密货币行情
BFUSD _比特币
Aave _币种排行
Stellar _BTC行情
Aster _比特币行情
Cardano _比特币
SNXXB _币种排行
NBISB _币种排行
Cardano _币种排行
AAPLB _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _比特币行情
NBISB _以太坊ETH价格
Bitcoin _加密货币行情
Polygon _比特币行情
MUB _比特币
KORUB _比特币行情
Vanar Chain _比特币行情
Caldera _数字货币市值
First Digital _比特币行情
AMDB _数字货币市值
BNCB _数字货币市值
Stellar _BTC行情
TRON _BTC行情
RWUSD _比特币行情
Morpho _比特币行情
Vanar Chain _比特币行情
Near Protocol _加密货币行情
Injective _比特币
Celo _比特币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
BNB _以太坊ETH价格
Morpho _比特币