CRMB
CRMB · 美元计价
$226.77
2.70%
≈ ￥1496.68
($5.97)
更新于 2026-11-05 11:50:02
24H 最高$234.05
24H 最低$220.55
今日开盘$220.8
24H 成交量$5.73万
流通市值—
24H 涨跌额($5.97)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.62 | $137.03 | $124.68 | $2,300.71万 | $20.40亿 | 6.12% |
| 645 |
BARDLombard
|
$0.1143 | $0.1152 | $0.1073 | $9.42万 | $4,452.99万 | 6.52% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
WINWINkLink
|
$0.00006902 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.40% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 168 |
ZKZKsync
|
$0.01028 | $0.01059 | $0.00985 | $116.54万 | $3,822.43万 | 4.15% |
| 653 |
MTLMetal
|
$0.2666 | $0.2707 | $0.2545 | $8.62万 | $2,502.70万 | 4.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 159 |
KMNOKamino
|
$0.03751 | $0.03752 | $0.0322 | $125.22万 | $4,708.77万 | 15.34% |
| 113 |
CHIPUSD.AI
|
$0.04356 | $0.04429 | $0.03903 | $232.10万 | $8,682.38万 | 11.58% |
| 557 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03215 | $17.75万 | $628.85万 | 5.75% |
| 524 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.000133 | $20.53万 | $876.88万 | 2.33% |
| 417 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4288 | $31.21万 | $3,213.00万 | 5.57% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GLMRMoonbeam
|
$0.00788 | $0.008048 | $0.007743 | $22.07万 | $958.26万 | 1.56% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
AMATBAMATB
|
$360.48 | $390.15 | $356.77 | $27.43万 | — | -1.26% |
相关站点
共 40 个
比特币
USD1 _币种排行
SNXXB _BTC行情
恒星币 _BTC行情
Gram _数字货币市值
Gram _以太坊ETH价格
AMDB _BTC行情
EUR _比特币
Haedal _比特币
Starknet _比特币
United Stables _比特币行情
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _BTC行情
币安币 _数字货币市值
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
MarsCoin _比特币行情
TQQQB _比特币行情
Avalanche _数字货币市值
Avalanche _币种排行
比特币 _BTC行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
达世币 _币种排行
恒星币 _以太坊ETH价格
币安币 _币种排行
达世币 _以太坊ETH价格
BABAB _加密货币行情
Worldcoin _比特币行情
QQQB _BTC行情
BFUSD _比特币行情
Stacks _比特币行情
MarsCoin _数字货币市值
Raydium _数字货币市值
AAPLB _加密货币行情
Ripple USD _BTC行情
AAPLB _比特币行情
AAPLB _币种排行
Official Trump _币种排行