Flux
FLUX · 美元计价
$0.0572
1.60%
≈ ￥0.37752
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$17.15万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,509.50万 | $19.66亿 | -0.28% |
| 623 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.22% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 442 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 188 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.21万 | $1.13亿 | 0.89% |
| 603 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.12万 | $2,483.93万 | 0.69% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 142 |
KMNOKamino
|
$0.03423 | $0.03429 | $0.02912 | $124.30万 | $1.99亿 | 14.25% |
| 124 |
CHIPUSD.AI
|
$0.0415 | $0.04319 | $0.03862 | $150.20万 | $8,291.36万 | 5.49% |
| 556 |
WCTWalletConnect Token
|
$0.033 | $0.03353 | $0.03208 | $15.03万 | $613.33万 | 0.33% |
| 475 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | 0.00% |
| 381 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.80% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $51.41万 | $1,039.27万 | -4.29% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 577 |
AMATBAMATB
|
$380.92 | $393.14 | $373.73 | $13.51万 | — | -1.24% |
相关站点
共 40 个
Huma Finance _比特币行情
Hedera _比特币行情
应用链 _比特币
PAX Gold _币种排行
Bittensor _比特币
THORChain _币种排行
达世币 _币种排行
Plasma _比特币
Initia _BTC行情
Celo _比特币
TQQQB _以太坊ETH价格
BEB _币种排行
Bubblemaps _比特币行情
Morpho _数字货币市值
Aptos _比特币
Saga _比特币
牛来 _比特币行情
达世币 _数字货币市值
AAPLB _币种排行
币安币 _数字货币市值
Celo _比特币
Vanar Chain _BTC行情
莱特币 _比特币行情
Avalanche _BTC行情
Hyperliquid _比特币行情
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币行情
Arbitrum _BTC行情
Pump.fun _比特币行情
Starknet _比特币
Filecoin _比特币行情
Gram _BTC行情
Vanar Chain _以太坊ETH价格
比特币
Haedal _比特币行情
Celo _比特币行情
Saga _币种排行
瑞波币 _比特币
QQQB _比特币行情