HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 10:50:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.79 | $137.03 | $123.28 | $2,332.89万 | $20.40亿 | 6.03% |
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 5.57% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
WINWINkLink
|
$0.00006911 | $0.00007138 | $0.00006629 | $48.68万 | $6,792.98万 | 1.63% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 172 |
ZKZKsync
|
$0.01028 | $0.01059 | $0.00972 | $116.61万 | $3,822.43万 | 3.53% |
| 651 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $8.90万 | $2,502.70万 | 4.30% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
KMNOKamino
|
$0.03727 | $0.03742 | $0.0321 | $128.48万 | $4,708.77万 | 14.47% |
| 112 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $241.83万 | $8,682.38万 | 9.89% |
| 542 |
WCTWalletConnect Token
|
$0.03399 | $0.03442 | $0.03188 | $19.25万 | $628.85万 | 4.52% |
| 524 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001314 | $21.16万 | $876.88万 | 2.02% |
| 418 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 3.88% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
GLMRMoonbeam
|
$0.007916 | $0.008048 | $0.007686 | $22.59万 | $958.26万 | 0.85% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
AMATBAMATB
|
$361.82 | $390.15 | $356.77 | $28.88万 | — | -1.63% |
相关站点
共 40 个
狗币 _比特币
Bittensor _比特币
Ethena _BTC行情
Worldcoin _数字货币市值
Gram _比特币
Starknet _币种排行
World Liberty _币种排行
Raydium _比特币行情
Huma Finance _比特币行情
Sui _比特币
AAPLB _数字货币市值
THORChain _比特币行情
Ripple USD _加密货币行情
PancakeSwap _数字货币市值
Virtuals _币种排行
BEAMX _BTC行情
TONToken _比特币
Ethena _币种排行
币安币 _数字货币市值
Zama _加密货币行情
TONToken _币种排行
狗币 _币种排行
Injective _数字货币市值
Celestia _BTC行情
Quant _币种排行
Ethena _比特币
TQQQB _加密货币行情
Ondo _比特币行情
Pepe _BTC行情
艾达币 _比特币
艾达币 _比特币
Aster _比特币行情
Gram _币种排行
Haedal _币种排行
Aerodrome _加密货币行情
Aster _币种排行
Near Protocol _加密货币行情
LayerZero _比特币行情
Starknet _以太坊ETH价格
Arbitrum _加密货币行情