链元观测
行情总览
IMX

Immutable

IMX · 美元计价
$0.1249
8.51% ≈ ￥0.82434 ($0.01)
更新于 2026-11-05 10:45:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1151
24H 成交量$27.21万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
MEMETOON $0.000436 +3.56% 1INCH $0.0842 +5.25% Towns $0.00126 +1.78% Celer NetworkCELR $0.002491 +4.40% Pixels $0.00433 +5.10% SomniaSOMI $0.1769 +8.26% Turtle (turtle.xyz) $0.0371 +4.80% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $133 $137.03 $123.28 $2,332.38万 $20.40亿 6.24%
649 BARD BARDLombard $0.1134 $0.1147 $0.1059 $9.21万 $4,452.99万 5.20%
283 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
318 WIN WINWINkLink $0.00006918 $0.00007138 $0.00006629 $48.56万 $6,792.98万 1.75%
629 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
173 ZK ZKZKsync $0.01029 $0.01059 $0.00972 $116.29万 $3,822.43万 3.63%
651 MTL MTLMetal $0.266 $0.2707 $0.252 $8.99万 $2,502.70万 3.99%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
160 KMNO KMNOKamino $0.03722 $0.03736 $0.0321 $128.29万 $4,708.77万 13.93%
112 CHIP CHIPUSD.AI $0.04374 $0.04429 $0.03844 $241.72万 $8,682.38万 10.62%
542 WCT WCTWalletConnect Token $0.03392 $0.03442 $0.03188 $19.26万 $628.85万 4.34%
524 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001401 $0.0001314 $21.15万 $876.88万 1.87%
419 RLC RLC云算宝 $0.4497 $0.4567 $0.4243 $31.46万 $3,213.00万 3.83%
572 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
504 GLMR GLMRMoonbeam $0.0079 $0.008048 $0.007686 $22.60万 $958.26万 1.10%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
438 AMATB AMATBAMATB $363.99 $390.15 $356.77 $28.93万 — -0.90%

相关站点

共 40 个
达世币 _加密货币行情 Polkadot _币种排行 SOXSB _加密货币行情 Sei _比特币 Gram _币种排行 比特币 _币种排行 1000CAT _币种排行 LayerZero _比特币行情 BABAB _币种排行 Arbitrum _BTC行情 波场 _BTC行情 PAX Gold _加密货币行情 INTWB _加密货币行情 艾达币 _比特币 Celo _币种排行 Filecoin _加密货币行情 Official Trump _BTC行情 Pendle _加密货币行情 USD1 _数字货币市值 Sei _数字货币市值 Hyperliquid _加密货币行情 NFPrompt _以太坊ETH价格 Polygon _以太坊ETH价格 恒星币 _以太坊ETH价格 Sei _比特币 以太坊 _币种排行 Haedal _BTC行情 牛来 _以太坊ETH价格 Pudgy Penguins _币种排行 Arbitrum _数字货币市值 大零币 _币种排行 TONToken _币种排行 Celestia _加密货币行情 Bubblemaps _以太坊ETH价格 Hyperliquid _比特币行情 AAPLB _加密货币行情 应用链 _BTC行情 Stacks _BTC行情 Stacks _数字货币市值 Haedal _以太坊ETH价格