Injective Protocol
INJ · 美元计价
$8.088
14.33%
≈ ￥53.3808
($1.01)
更新于 2026-11-05 11:25:02
24H 最高$8.10
24H 最低$7.05
今日开盘$7.074
24H 成交量$1,070.02万
流通市值$7.59亿
24H 涨跌额($1.01)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.21 | $137.03 | $124.58 | $2,309.01万 | $20.40亿 | 6.47% |
| 647 |
BARDLombard
|
$0.1143 | $0.1147 | $0.1073 | $9.16万 | $4,452.99万 | 5.93% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.60万 | $6,792.98万 | 1.28% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 168 |
ZKZKsync
|
$0.0103 | $0.01059 | $0.00982 | $115.34万 | $3,822.43万 | 4.15% |
| 654 |
MTLMetal
|
$0.2668 | $0.2707 | $0.254 | $8.70万 | $2,502.70万 | 4.71% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
KMNOKamino
|
$0.03726 | $0.03748 | $0.0322 | $125.53万 | $4,708.77万 | 14.15% |
| 112 |
CHIPUSD.AI
|
$0.04385 | $0.04429 | $0.0389 | $232.87万 | $8,682.38万 | 12.35% |
| 553 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03207 | $17.85万 | $628.85万 | 5.48% |
| 522 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001329 | $20.53万 | $876.88万 | 2.10% |
| 419 |
RLC云算宝
|
$0.4533 | $0.4567 | $0.4276 | $30.98万 | $3,213.00万 | 5.13% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 507 |
GLMRMoonbeam
|
$0.007915 | $0.008048 | $0.007743 | $21.96万 | $958.26万 | 2.04% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
AMATBAMATB
|
$361.24 | $390.15 | $356.77 | $27.82万 | — | -1.57% |
相关站点
共 40 个
USDC _比特币行情
AMDB _币种排行
MarsCoin _比特币行情
Celo _比特币行情
Polkadot _币种排行
应用链 _比特币行情
StraitsX XUSD _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _BTC行情
Injective _加密货币行情
World Liberty _比特币行情
以太坊 _比特币行情
大零币 _比特币行情
Hyperliquid _币种排行
Bittensor _数字货币市值
AMDB _加密货币行情
PancakeSwap _比特币
1000CAT _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _加密货币行情
BABAB _比特币行情
恒星币 _比特币行情
大零币 _数字货币市值
Celestia _比特币行情
Bittensor _以太坊ETH价格
Uniswap _比特币行情
Space and Time _比特币
Initia _加密货币行情
以太坊 _加密货币行情
Polkadot _币种排行
Gram _数字货币市值
BFUSD _BTC行情
StraitsX XUSD _BTC行情
Starknet _加密货币行情
Ripple USD _BTC行情
Artificial _加密货币行情
United Stables _币种排行
Aster _数字货币市值