链元观测
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0328
1.24% ≈ ￥0.21648 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$38.96万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.072 +1.90% Reef $0.000688 +2.69% Katana Network $0.0038 -1.55% Unifi ProtocolUNFI $1.341 -0.08% PIVX $0.0097 -14.91% LeverFi $0.000175 -17.06% BBB $8.2 -0.61% Automata $0.0012 -42.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,484.46万 $19.66亿 -0.27%
619 BARD BARDLombard $0.1111 $0.1119 $0.107 $9.75万 $4,394.30万 2.68%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
442 WIN WINWINkLink $0.00006697 $0.00006924 $0.00006607 $24.71万 $6,202.31万 -3.20%
599 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
185 ZK ZKZKsync $0.01019 $0.01046 $0.00988 $82.08万 $1.13亿 0.59%
600 MTL MTLMetal DAO $0.264 $0.2652 $0.2575 $11.14万 $2,483.93万 0.88%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
134 KMNO KMNOKamino $0.03461 $0.03482 $0.02912 $133.29万 $1.99亿 14.95%
121 CHIP CHIPUSD.AI $0.04082 $0.04319 $0.03862 $151.04万 $8,291.36万 4.24%
549 WCT WCTWalletConnect Token $0.03325 $0.03353 $0.03208 $14.85万 $613.33万 1.22%
495 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001374 $0.0001333 $18.62万 $873.71万 -0.15%
388 RLC RLC云算宝 $0.4448 $0.4588 $0.4371 $31.38万 $3,901.49万 -0.60%
537 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
271 GLMR GLMRMoonbeam $0.007852 $0.008446 $0.00769 $50.66万 $1,039.27万 -4.37%
465 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
278 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
575 AMATB AMATBAMATB $382.99 $393.14 $373.73 $13.49万 — -0.38%

相关站点

共 40 个
Pudgy Penguins _比特币行情 BFUSD _BTC行情 Pepe _数字货币市值 Hedera _比特币 瑞波币 _币种排行 比特币 _加密货币行情 BFUSD _数字货币市值 Tether Gold _币种排行 Aster _数字货币市值 1000CAT _比特币 LayerZero _数字货币市值 BFUSD _比特币行情 Aave _BTC行情 Starknet _以太坊ETH价格 World Liberty _币种排行 Celestia _比特币行情 Aerodrome _以太坊ETH价格 Solana _以太坊ETH价格 Hedera _BTC行情 SOXSB _币种排行 Solana _BTC行情 BEB _以太坊ETH价格 Aave _比特币 Holo _BTC行情 Arbitrum _币种排行 应用链 _数字货币市值 Avalanche _数字货币市值 Bubblemaps _数字货币市值 Artificial _加密货币行情 Morpho _比特币 LayerZero _比特币 Pepe _BTC行情 Injective _以太坊ETH价格 应用链 _加密货币行情 Gitcoin _以太坊ETH价格 LayerZero _比特币行情 Aptos _加密货币行情 PAX Gold _数字货币市值 Official Trump _比特币 Huma Finance _币种排行