Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.63
10.35%
≈ ￥954.558
($13.57)
更新于 2026-11-05 10:45:02
24H 最高$146.19
24H 最低$129.30
今日开盘$131.06
24H 成交量$1,804.25万
流通市值$4,982.68万
24H 涨跌额($13.57)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133 | $137.03 | $123.28 | $2,332.38万 | $20.40亿 | 6.24% |
| 649 |
BARDLombard
|
$0.1134 | $0.1147 | $0.1059 | $9.21万 | $4,452.99万 | 5.20% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
WINWINkLink
|
$0.00006918 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 1.75% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 173 |
ZKZKsync
|
$0.01029 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | 3.63% |
| 651 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $8.99万 | $2,502.70万 | 3.99% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
KMNOKamino
|
$0.03722 | $0.03736 | $0.0321 | $128.29万 | $4,708.77万 | 13.93% |
| 112 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.03844 | $241.72万 | $8,682.38万 | 10.62% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.34% |
| 524 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $21.15万 | $876.88万 | 1.87% |
| 419 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4243 | $31.46万 | $3,213.00万 | 3.83% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
GLMRMoonbeam
|
$0.0079 | $0.008048 | $0.007686 | $22.60万 | $958.26万 | 1.10% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
AMATBAMATB
|
$363.99 | $390.15 | $356.77 | $28.93万 | — | -0.90% |
相关站点
共 40 个
Hyperliquid _比特币行情
First Digital _加密货币行情
LayerZero _数字货币市值
Bittensor _加密货币行情
Celestia _币种排行
THORChain _以太坊ETH价格
World Liberty _以太坊ETH价格
Virtuals _比特币
RWUSD _比特币
Uniswap _数字货币市值
Stacks _币种排行
Initia _币种排行
狗币 _BTC行情
QQQB _数字货币市值
Haedal _币种排行
TONToken _BTC行情
INTWB _比特币行情
LayerZero _BTC行情
LayerZero _数字货币市值
AAPLB _比特币行情
INTWB _比特币
NFPrompt _比特币行情
Filecoin _比特币行情
Ethena _数字货币市值
Official Trump _数字货币市值
大零币 _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
TONToken _以太坊ETH价格
Injective _加密货币行情
Aerodrome _数字货币市值
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
BEB _币种排行
Quant _币种排行
莱特币 _币种排行