NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$130.64 | $137.03 | $123.28 | $2,349.92万 | $20.40亿 | 4.15% |
| 650 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 3.69% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
WINWINkLink
|
$0.00006927 | $0.00007138 | $0.00006629 | $48.48万 | $6,792.98万 | 2.32% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 173 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $114.32万 | $3,822.43万 | 1.30% |
| 645 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.89万 | $2,502.70万 | 2.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
KMNOKamino
|
$0.03665 | $0.03736 | $0.0321 | $129.31万 | $4,708.77万 | 11.67% |
| 111 |
CHIPUSD.AI
|
$0.04286 | $0.04429 | $0.03844 | $248.72万 | $8,682.38万 | 6.33% |
| 544 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.03188 | $19.33万 | $628.85万 | 3.09% |
| 511 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.05万 | $876.88万 | 0.37% |
| 421 |
RLC云算宝
|
$0.4447 | $0.4567 | $0.4243 | $31.26万 | $3,213.00万 | 2.21% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
GLMRMoonbeam
|
$0.007842 | $0.008048 | $0.007686 | $23.02万 | $958.26万 | -0.42% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
AMATBAMATB
|
$359.04 | $390.15 | $356.77 | $30.87万 | — | -2.78% |
相关站点
共 40 个
瑞波币 _加密货币行情
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _数字货币市值
Holo _币种排行
币安币 _数字货币市值
Gram _比特币
波场 _BTC行情
United Stables _BTC行情
达世币 _以太坊ETH价格
Celestia _加密货币行情
BEB _币种排行
Celestia _比特币行情
BFUSD _数字货币市值
Avalanche _币种排行
RWUSD _比特币行情
Filecoin _以太坊ETH价格
AMDB _加密货币行情
波场 _数字货币市值
Near Protocol _BTC行情
Solana _BTC行情
USD1 _币种排行
PAX Gold _以太坊ETH价格
BEB _加密货币行情
Ripple USD _数字货币市值
Pepe _比特币行情
SOXSB _数字货币市值
Zama _加密货币行情
KORUB _加密货币行情
LayerZero _数字货币市值
Haedal _BTC行情
Ondo _比特币
Arbitrum _比特币
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Solana _比特币
Near Protocol _数字货币市值