Powerledger
POWR · 美元计价
$0.0577
4.91%
≈ ￥0.38082
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.055
24H 成交量$29.13万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,423.41万 | $20.40亿 | 4.21% |
| 652 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 1.98% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 166 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $117.52万 | $3,822.43万 | 0.59% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $133.57万 | $4,708.77万 | 10.99% |
| 113 |
CHIPUSD.AI
|
$0.044 | $0.04407 | $0.03844 | $241.02万 | $8,682.38万 | 6.77% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.21万 | $876.88万 | 0.07% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MarsCoin _数字货币市值
Celo _币种排行
USDC _比特币
Haedal _以太坊ETH价格
Plasma _加密货币行情
RWUSD _BTC行情
BABAB _BTC行情
Stacks _比特币
PAX Gold _数字货币市值
BEAMX _加密货币行情
Zama _比特币行情
PancakeSwap _币种排行
KORUB _数字货币市值
Holo _币种排行
StraitsX XUSD _币种排行
United Stables _数字货币市值
NFPrompt _币种排行
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _比特币行情
THORChain _数字货币市值
SNXXB _BTC行情
Huma Finance _比特币行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
World Liberty _币种排行
Hedera _比特币
Stacks _以太坊ETH价格
波场 _BTC行情
Gram _比特币
MarsCoin _比特币
Pudgy Penguins _比特币
Aster _币种排行
Official Trump _比特币
NFPrompt _加密货币行情
INTWB _数字货币市值
以太坊 _BTC行情
达世币 _数字货币市值
Aave _BTC行情