Saga
SAGA · 美元计价
$0.01727
-1.15%
≈ ￥0.113982
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01747
24H 成交量$143.97万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,451.09万 | $20.40亿 | 4.07% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 1.99% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 327 |
WINWINkLink
|
$0.00006887 | $0.00007138 | $0.00006629 | $48.32万 | $6,792.98万 | 1.49% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 649 |
MTLMetal
|
$0.2671 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.21% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 157 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $132.03万 | $4,708.77万 | 10.85% |
| 113 |
CHIPUSD.AI
|
$0.04383 | $0.04429 | $0.03844 | $246.05万 | $8,682.38万 | 6.46% |
| 563 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $17.69万 | $628.85万 | 1.77% |
| 509 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $23.14万 | $876.88万 | -0.15% |
| 416 |
RLC云算宝
|
$0.4542 | $0.4567 | $0.4243 | $31.98万 | $3,213.00万 | 2.90% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 505 |
GLMRMoonbeam
|
$0.007816 | $0.008048 | $0.007686 | $23.37万 | $958.26万 | -1.55% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
AMATBAMATB
|
$368.98 | $390.15 | $363.46 | $34.02万 | — | -4.74% |
相关站点
共 40 个
牛来 _币种排行
瑞波币 _比特币
PAX Gold _比特币
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _数字货币市值
大零币 _比特币行情
Arbitrum _比特币
瑞波币 _加密货币行情
比特币 _币种排行
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Quant _数字货币市值
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Pendle _BTC行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
EUR _比特币行情
Polygon _币种排行
EUR _以太坊ETH价格
Official Trump _加密货币行情
Sei _BTC行情
大零币 _BTC行情
Haedal _比特币
应用链 _BTC行情
AMDB _数字货币市值
Hedera _比特币行情
Internet _数字货币市值
Pepe _比特币
Bubblemaps _比特币
Sei _加密货币行情
Official Trump _比特币
Ethena _加密货币行情
USDC _加密货币行情
瑞波币 _以太坊ETH价格
AAPLB _币种排行
Internet _比特币行情
KORUB _加密货币行情
Sei _数字货币市值