Sophon
SOPH · 美元计价
$0.00147
-3.92%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.00155
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$102.05万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.07 | $130.13 | $123.90 | $1,505.50万 | $19.66亿 | -0.45% |
| 619 |
BARDLombard
|
$0.1104 | $0.1119 | $0.107 | $9.81万 | $4,394.30万 | 1.85% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.14万 | $6,202.31万 | -3.05% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.69% |
| 602 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.38% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 142 |
KMNOKamino
|
$0.03401 | $0.03429 | $0.02912 | $124.80万 | $1.99亿 | 13.75% |
| 121 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03862 | $151.17万 | $8,291.36万 | 4.19% |
| 557 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 0.61% |
| 474 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.71万 | $873.71万 | -0.15% |
| 382 |
RLC云算宝
|
$0.4493 | $0.4588 | $0.4371 | $32.07万 | $3,901.49万 | -0.53% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
GLMRMoonbeam
|
$0.007927 | $0.008446 | $0.00769 | $50.88万 | $1,039.27万 | -4.06% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 578 |
AMATBAMATB
|
$381.36 | $393.14 | $373.73 | $13.49万 | — | -1.34% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
应用链 _BTC行情
Saga _加密货币行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
Quant _比特币行情
币安币 _比特币
PAX Gold _比特币行情
RWUSD _比特币行情
Holo _加密货币行情
大零币 _以太坊ETH价格
BMNRB _加密货币行情
BEB _BTC行情
Tether Gold _BTC行情
Huma Finance _加密货币行情
BEAMX _币种排行
莱特币 _BTC行情
BMNRB _币种排行
Artificial _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币
LayerZero _BTC行情
Hedera _币种排行
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _币种排行
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
NFPrompt _比特币
BFUSD _BTC行情
Pump.fun _比特币
Worldcoin _BTC行情
恒星币 _数字货币市值
恒星币 _比特币
Quant _比特币行情
Morpho _比特币行情
Huma Finance _加密货币行情
Cosmos Hub _BTC行情
First Digital _加密货币行情