Tensor
TNSR · 美元计价
$0.0271
0.00%
≈ ￥0.17886
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0271
24H 成交量$18.55万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.07 | $130.13 | $123.90 | $1,499.24万 | $19.66亿 | -0.67% |
| 621 |
BARDLombard
|
$0.1104 | $0.1119 | $0.107 | $9.77万 | $4,394.30万 | 1.56% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $81.84万 | $1.13亿 | 0.29% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 142 |
KMNOKamino
|
$0.03395 | $0.03429 | $0.02912 | $124.94万 | $1.99亿 | 13.20% |
| 121 |
CHIPUSD.AI
|
$0.04088 | $0.04319 | $0.03862 | $151.65万 | $8,291.36万 | 3.21% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 0.24% |
| 474 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $20.67万 | $873.71万 | -0.44% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $50.58万 | $1,039.27万 | -4.38% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 577 |
AMATBAMATB
|
$381.87 | $393.14 | $373.73 | $13.59万 | — | -1.32% |
相关站点
共 40 个
BEAMX _加密货币行情
NFPrompt _加密货币行情
QQQB _加密货币行情
BFUSD _加密货币行情
Pump.fun _比特币行情
BFUSD _币种排行
Hashflow _以太坊ETH价格
TQQQB _BTC行情
Celo _数字货币市值
Aster _比特币行情
Ethena _比特币行情
BEB _比特币行情
Vanar Chain _加密货币行情
Celo _以太坊ETH价格
Haedal _比特币行情
Pudgy Penguins _比特币
United Stables _比特币
United Stables _以太坊ETH价格
Avalanche _比特币
瑞波币 _加密货币行情
Chainlink _数字货币市值
币安币 _数字货币市值
Celo _数字货币市值
大零币 _比特币
TQQQB _加密货币行情
Pump.fun _加密货币行情
USD1 _数字货币市值
恒星币 _比特币
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
Official Trump _数字货币市值
应用链 _BTC行情
Official Trump _比特币
Pepe _币种排行
Aster _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _比特币行情
Holo _币种排行
Tether Gold _币种排行
BFUSD _BTC行情