1INCH
1INCH · 美元计价
$0.0815
2.13%
≈ ￥0.5379
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.0822
24H 最低$0.079
今日开盘$0.0798
24H 成交量$17.85万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 185 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.03万 | $1.13亿 | 0.30% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 550 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.43% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.85万 | $873.71万 | 0.00% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 576 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.54万 | — | -1.47% |
相关站点
共 40 个
Ethena _比特币行情
1000CAT _加密货币行情
AAPLB _以太坊ETH价格
达世币 _BTC行情
SNXXB _比特币
BMNRB _BTC行情
TQQQB _加密货币行情
BEAMX _比特币行情
Aster _以太坊ETH价格
Ethena USDe _BTC行情
Ethena USDe _BTC行情
莱特币 _BTC行情
BEAMX _加密货币行情
EUR _比特币
币安币 _比特币行情
INTWB _加密货币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _币种排行
Saga _比特币行情
币安币 _加密货币行情
Pump.fun _比特币
恒星币 _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _加密货币行情
United Stables _BTC行情
Pudgy Penguins _加密货币行情
POL _BTC行情
MegaETH _加密货币行情
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _比特币
Aptos _加密货币行情
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
Gitcoin _币种排行
恒星币 _加密货币行情
Celestia _比特币行情