GPROB
GPROB · 美元计价
$0.96
1.05%
≈ ￥6.336
($0.01)
更新于 2026-11-04 02:20:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$18.14万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 439 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.85万 | $6,202.31万 | -2.43% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $81.93万 | $1.13亿 | 0.30% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.97万 | $2,483.93万 | 0.69% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
| 555 |
WCTWalletConnect Token
|
$0.03308 | $0.03353 | $0.03208 | $14.68万 | $613.33万 | 0.33% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.91万 | $873.71万 | -0.37% |
| 386 |
RLC云算宝
|
$0.4463 | $0.4588 | $0.4371 | $31.58万 | $3,901.49万 | -0.89% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $49.40万 | $1,039.27万 | -3.78% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
相关站点
共 40 个
Gram _以太坊ETH价格
Official Trump _比特币
Hashflow _数字货币市值
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Celo _比特币行情
USD1 _BTC行情
艾达币 _比特币
World Liberty _加密货币行情
狗币 _比特币行情
1000CAT _比特币行情
PAX Gold _比特币行情
Vanar Chain _加密货币行情
TONToken _币种排行
Pump.fun _比特币行情
BEB _数字货币市值
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
TONToken _比特币
Ethena _加密货币行情
Official Trump _加密货币行情
大零币 _币种排行
BFUSD _加密货币行情
Sui _比特币行情
Uniswap _BTC行情
Celestia _比特币
BMNRB _币种排行
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
Celo _BTC行情
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
AMDB _以太坊ETH价格
Cosmos Hub _数字货币市值
Solana _加密货币行情
Caldera _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情
Vanar Chain _比特币