Lista DAO
LISTA · 美元计价
$0.0776
5.58%
≈ ￥0.51216
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0735
24H 成交量$12.46万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.54 | $137.03 | $123.28 | $2,338.99万 | $20.40亿 | 5.47% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.59万 | $4,452.99万 | 4.53% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
WINWINkLink
|
$0.00006942 | $0.00007138 | $0.00006629 | $48.66万 | $6,792.98万 | 2.54% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 173 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $114.34万 | $3,822.43万 | 2.31% |
| 644 |
MTLMetal
|
$0.2658 | $0.2707 | $0.252 | $10.00万 | $2,502.70万 | 3.26% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 157 |
KMNOKamino
|
$0.03709 | $0.03736 | $0.0321 | $129.83万 | $4,708.77万 | 13.22% |
| 111 |
CHIPUSD.AI
|
$0.04328 | $0.04429 | $0.03844 | $247.16万 | $8,682.38万 | 9.76% |
| 544 |
WCTWalletConnect Token
|
$0.03397 | $0.03442 | $0.03188 | $19.34万 | $628.85万 | 4.46% |
| 514 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $21.80万 | $876.88万 | 1.42% |
| 423 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $30.78万 | $3,213.00万 | 3.72% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
GLMRMoonbeam
|
$0.007841 | $0.008048 | $0.007686 | $23.00万 | $958.26万 | -0.37% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
AMATBAMATB
|
$361.84 | $390.15 | $356.77 | $30.16万 | — | -1.60% |
相关站点
共 40 个
Aave _币种排行
AMDB _数字货币市值
BABAB _加密货币行情
瑞波币 _BTC行情
Haedal _比特币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
Gram _BTC行情
Zama _加密货币行情
恒星币 _加密货币行情
PancakeSwap _以太坊ETH价格
比特币 _数字货币市值
Celestia _加密货币行情
Hedera _币种排行
EUR _比特币
应用链 _比特币行情
Arbitrum _币种排行
Starknet _数字货币市值
TONToken _BTC行情
PAX Gold _币种排行
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Tether Gold _BTC行情
Official Trump _比特币行情
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Virtuals _以太坊ETH价格
Celestia _比特币
Aster _以太坊ETH价格
Hedera _数字货币市值
USD1 _币种排行
AAPLB _以太坊ETH价格
AAPLB _BTC行情
以太坊 _币种排行
Official Trump _比特币
World Liberty _以太坊ETH价格