Lumia
LUMIA · 美元计价
$0.0834
4.12%
≈ ￥0.55044
($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.0835
24H 最低$0.0783
今日开盘$0.0801
24H 成交量$68.46万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.45 | $130.61 | $123.90 | $1,913.40万 | $19.63亿 | -1.30% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.46% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
WINWINkLink
|
$0.00006683 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.64% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 185 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $85.72万 | $3,741.83万 | 0.29% |
| 600 |
MTLMetal
|
$0.2648 | $0.2655 | $0.2575 | $11.39万 | $2,466.41万 | -0.26% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 152 |
KMNOKamino
|
$0.03368 | $0.03382 | $0.02912 | $112.56万 | $4,024.00万 | 10.72% |
| 125 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $154.80万 | $7,890.31万 | 4.40% |
| 555 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 488 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001333 | $20.75万 | $873.71万 | 0.29% |
| 382 |
RLCiExec RLC
|
$0.4504 | $0.4629 | $0.4371 | $33.73万 | $3,259.54万 | -2.70% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
GLMRMoonbeam
|
$0.007826 | $0.008692 | $0.00769 | $73.21万 | $1,039.27万 | -4.26% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 583 |
AMATBAMATB
|
$385.19 | $393.64 | $373.73 | $13.33万 | — | -2.03% |
相关站点
共 40 个
XRP _加密货币行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Caldera _BTC行情
NBISB _比特币行情
INTWB _以太坊ETH价格
Aster _数字货币市值
Tether Gold _加密货币行情
Sui _币种排行
Near Protocol _以太坊ETH价格
MUB _数字货币市值
BNCB _数字货币市值
Aave _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
Aster _比特币
Lisk _BTC行情
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
TSLAB _BTC行情
INTCB _比特币行情
USD1 _BTC行情
Zcash _比特币
Starknet _数字货币市值
Plasma _比特币行情
Near Protocol _BTC行情
Aptos _数字货币市值
Arbitrum _数字货币市值
Litecoin _数字货币市值
First Digital _BTC行情
THORChain _数字货币市值
SNDKB _加密货币行情
MARSCOIN _币种排行
Hedera _BTC行情
Ondo _数字货币市值
SKHYB _加密货币行情
Avalanche _比特币行情
NBISB _以太坊ETH价格
Nomina _比特币
BNCB _比特币