PENGB
PENGB · 美元计价
$47.53
-8.10%
≈ ￥313.698
(-$4.19)
更新于 2026-11-05 09:40:01
24H 最高$55.48
24H 最低$46.97
今日开盘$51.72
24H 成交量$14.58万
流通市值—
24H 涨跌额(-$4.19)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.52 | $137.03 | $123.28 | $2,350.22万 | $20.40亿 | 5.00% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.59万 | $4,452.99万 | 4.06% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.22% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 173 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $114.30万 | $3,822.43万 | 1.60% |
| 644 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.98万 | $2,502.70万 | 2.63% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
KMNOKamino
|
$0.03688 | $0.03736 | $0.0321 | $129.29万 | $4,708.77万 | 12.78% |
| 111 |
CHIPUSD.AI
|
$0.0432 | $0.04429 | $0.03844 | $247.78万 | $8,682.38万 | 8.65% |
| 544 |
WCTWalletConnect Token
|
$0.03388 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.74% |
| 513 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | 1.11% |
| 422 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $31.23万 | $3,213.00万 | 3.38% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
GLMRMoonbeam
|
$0.007848 | $0.008048 | $0.007686 | $22.98万 | $958.26万 | -0.08% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
AMATBAMATB
|
$360.92 | $390.15 | $356.77 | $30.25万 | — | -1.81% |
相关站点
共 40 个
USD1 _BTC行情
Ondo _比特币
World Liberty _加密货币行情
Sei _比特币行情
SNXXB _比特币
Near Protocol _币种排行
Near Protocol _比特币
Hedera _加密货币行情
SOXSB _比特币行情
Aptos _币种排行
Ondo _加密货币行情
Space and Time _比特币行情
币安币 _币种排行
牛来 _比特币行情
Virtuals _加密货币行情
PAX Gold _币种排行
Starknet _比特币
BFUSD _数字货币市值
BEAMX _加密货币行情
BFUSD _数字货币市值
比特现金 _比特币行情
First Digital _数字货币市值
Virtuals _加密货币行情
应用链 _以太坊ETH价格
AMDB _加密货币行情
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _加密货币行情
RWUSD _数字货币市值
Celestia _数字货币市值
比特币 _加密货币行情
INTWB _币种排行
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
比特现金 _币种排行
Stacks _数字货币市值
Sei _币种排行
BEB _BTC行情
Huma Finance _币种排行