PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 09:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$130.64 | $137.03 | $123.28 | $2,349.92万 | $20.40亿 | 4.15% |
| 650 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 3.69% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
WINWINkLink
|
$0.00006927 | $0.00007138 | $0.00006629 | $48.48万 | $6,792.98万 | 2.32% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 173 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $114.32万 | $3,822.43万 | 1.30% |
| 645 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.89万 | $2,502.70万 | 2.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
KMNOKamino
|
$0.03665 | $0.03736 | $0.0321 | $129.31万 | $4,708.77万 | 11.67% |
| 111 |
CHIPUSD.AI
|
$0.04286 | $0.04429 | $0.03844 | $248.72万 | $8,682.38万 | 6.33% |
| 544 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.03188 | $19.33万 | $628.85万 | 3.09% |
| 511 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.05万 | $876.88万 | 0.37% |
| 421 |
RLC云算宝
|
$0.4447 | $0.4567 | $0.4243 | $31.26万 | $3,213.00万 | 2.21% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
GLMRMoonbeam
|
$0.007842 | $0.008048 | $0.007686 | $23.02万 | $958.26万 | -0.42% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
AMATBAMATB
|
$359.04 | $390.15 | $356.77 | $30.87万 | — | -2.78% |
相关站点
共 40 个
Ripple USD _数字货币市值
TONToken _数字货币市值
Artificial _比特币行情
USD1 _数字货币市值
Official Trump _BTC行情
Injective _以太坊ETH价格
Polkadot _数字货币市值
Artificial _数字货币市值
BFUSD _BTC行情
莱特币 _BTC行情
Raydium _以太坊ETH价格
瑞波币 _币种排行
World Liberty _比特币行情
INTWB _比特币行情
Filecoin _加密货币行情
波场 _比特币行情
Bubblemaps _BTC行情
INTWB _币种排行
SOXSB _加密货币行情
USDC _以太坊ETH价格
Pump.fun _比特币行情
Pendle _数字货币市值
Stacks _数字货币市值
AMDB _比特币行情
Virtuals _加密货币行情
EUR _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _比特币
MarsCoin _数字货币市值
Worldcoin _BTC行情
Near Protocol _BTC行情
Uniswap _比特币
USD1 _加密货币行情
USD1 _BTC行情
Haedal _加密货币行情
SOXSB _币种排行
Zama _数字货币市值
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Plasma _比特币