链元观测
行情总览
USDC

USDC

USDC · 美元计价
$1.0012
0.01% ≈ ￥6.6079 ($0.00)
更新于 2026-11-04 00:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$14.85亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $77573.11 -0.14% Ethereum $2295.06 +0.76% ZcashZEC $1197.86 -4.83% Solana $93.48 -0.27% USD1 $0.9995 +0.12% XRP $1.278 +2.20% Near Protocol $3.844 -4.28% BNB $700.03 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
25 AAVE AAVEAave $128.26 $130.79 $123.90 $1,912.97万 $19.63亿 -1.78%
623 BARD BARDLombard $0.1113 $0.1119 $0.107 $9.92万 $4,318.95万 1.27%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
446 WIN WINWINkLink $0.00006695 $0.00007049 $0.00006652 $25.35万 $6,924.29万 -4.36%
607 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
184 ZK ZKzkSync $0.0103 $0.01046 $0.00988 $85.93万 $3,741.83万 -0.39%
600 MTL MTLMetal $0.2646 $0.2659 $0.2575 $11.40万 $2,466.41万 -0.49%
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
151 KMNO KMNOKamino $0.03354 $0.03382 $0.02912 $112.01万 $4,024.00万 10.22%
125 CHIP CHIPUSD.AI $0.04178 $0.04319 $0.03862 $156.45万 $7,890.31万 3.16%
553 WCT WCTWalletConnect Token $0.03324 $0.03353 $0.03208 $15.88万 $613.33万 -0.39%
488 HMSTR HMSTRHamster Kombat $0.000137 $0.0001374 $0.0001333 $20.76万 $873.71万 -0.07%
383 RLC RLCiExec RLC $0.45 $0.4643 $0.4371 $33.88万 $3,259.54万 -3.08%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
212 GLMR GLMRMoonbeam $0.007809 $0.008692 $0.00769 $73.26万 $1,039.27万 -4.30%
481 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
290 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
583 AMATB AMATBAMATB $386.41 $394.48 $373.73 $13.31万 — -2.05%

相关站点

共 40 个
Cardano _比特币行情 Worldcoin _BTC行情 Haedal _数字货币市值 Starknet _BTC行情 SOXLB _数字货币市值 Gram _以太坊ETH价格 NFPrompt _比特币 Worldcoin _比特币行情 SOXLB _比特币行情 Stellar _比特币 Ethena USDe _加密货币行情 Injective _币种排行 TQQQB _加密货币行情 Solana _比特币 Arbitrum _比特币 LITEB _数字货币市值 TONToken _以太坊ETH价格 Chainlink _加密货币行情 Ondo _数字货币市值 Polygon _加密货币行情 Caldera _比特币 GOOGLB _比特币 TSLAB _数字货币市值 Hashflow _以太坊ETH价格 SNXXB _以太坊ETH价格 Pepe _数字货币市值 Cardano _比特币行情 BNB _币种排行 Dash _币种排行 Injective _比特币 Huma Finance _BTC行情 BitTensor _币种排行 First Digital _数字货币市值 TQQQB _币种排行 Acet _加密货币行情 Artificial _加密货币行情 Litecoin _比特币行情 Pepe _BTC行情 Huma Finance _数字货币市值 Pepe _币种排行