yearn.finance
YFI · 美元计价
$2017
3.54%
≈ ￥13312.2
($69.00)
更新于 2026-11-04 00:05:02
24H 最高$2,027.00
24H 最低$1,898.00
今日开盘$1948
24H 成交量$28.33万
流通市值$6,494.19万
24H 涨跌额($69.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.45 | $130.61 | $123.90 | $1,913.40万 | $19.63亿 | -1.30% |
| 623 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.27% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
WINWINkLink
|
$0.00006695 | $0.00007049 | $0.00006652 | $25.35万 | $6,924.29万 | -4.36% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 185 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $85.72万 | $3,741.83万 | 0.29% |
| 600 |
MTLMetal
|
$0.2646 | $0.2659 | $0.2575 | $11.40万 | $2,466.41万 | -0.49% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 152 |
KMNOKamino
|
$0.03368 | $0.03382 | $0.02912 | $112.56万 | $4,024.00万 | 10.72% |
| 125 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $154.80万 | $7,890.31万 | 4.40% |
| 553 |
WCTWalletConnect Token
|
$0.03324 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.39% |
| 488 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001333 | $20.76万 | $873.71万 | -0.07% |
| 383 |
RLCiExec RLC
|
$0.45 | $0.4643 | $0.4371 | $33.88万 | $3,259.54万 | -3.08% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
GLMRMoonbeam
|
$0.007826 | $0.008692 | $0.00769 | $73.21万 | $1,039.27万 | -4.26% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 583 |
AMATBAMATB
|
$386.41 | $394.48 | $373.73 | $13.31万 | — | -2.05% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Celo _比特币行情
LayerZero _币种排行
BEAMX _比特币
牛来 _比特币行情
Ethena _币种排行
Bubblemaps _比特币
Filecoin _以太坊ETH价格
Aave _比特币
QQQB _数字货币市值
MARSCOIN _比特币行情
Haedal _比特币
USD1 _比特币
Official _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
INTWB _BTC行情
EUR _加密货币行情
Huma Finance _BTC行情
NBISB _BTC行情
1000CAT _加密货币行情
INTCB _数字货币市值
牛来 _BTC行情
Artificial _比特币行情
MUB _数字货币市值
SOXSB _币种排行
ZAMA _比特币行情
Ripple USD _加密货币行情
Stellar _数字货币市值
Polygon _以太坊ETH价格
TONToken _币种排行
Hashflow _比特币
Celestia _以太坊ETH价格
MSTRB _数字货币市值
Starknet _比特币
Pump.fun _币种排行
Uniswap _BTC行情
INTWB _数字货币市值