Aerodrome Finance
AERO · 美元计价
$0.6061
1.15%
≈ ￥4.0003
($0.01)
更新于 2026-11-04 03:20:02
24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.5992
24H 成交量$252.73万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,481.15万 | $19.66亿 | -0.02% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.69% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.56% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 205 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $73.97万 | $1.13亿 | 0.69% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.54万 | $2,483.93万 | 1.03% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 128 |
KMNOKamino
|
$0.03442 | $0.03502 | $0.02912 | $143.76万 | $1.99亿 | 15.43% |
| 124 |
CHIPUSD.AI
|
$0.04059 | $0.04319 | $0.03862 | $147.41万 | $8,291.36万 | 4.02% |
| 550 |
WCTWalletConnect Token
|
$0.03312 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.10% |
| 497 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $18.51万 | $873.71万 | 0.37% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
GLMRMoonbeam
|
$0.007833 | $0.008446 | $0.00769 | $48.66万 | $1,039.27万 | -4.25% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 556 |
AMATBAMATB
|
$381.24 | $393.14 | $373.73 | $14.43万 | — | 0.47% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Avalanche _以太坊ETH价格
POL _BTC行情
SNXXB _BTC行情
Ondo _币种排行
比特币 _比特币行情
RWUSD _币种排行
Celestia _数字货币市值
牛来 _比特币行情
Bubblemaps _币种排行
Morpho _BTC行情
Official Trump _比特币行情
BFUSD _数字货币市值
Arbitrum _币种排行
Tether Gold _比特币行情
Uniswap _加密货币行情
Gram _数字货币市值
First Digital _BTC行情
INTWB _BTC行情
Aptos _数字货币市值
Ethena USDe _数字货币市值
MegaETH _币种排行
Ripple USD _加密货币行情
Injective _比特币
Gram _加密货币行情
INTWB _比特币行情
SNXXB _币种排行
BEAMX _比特币行情
Midnight _比特币
INTWB _数字货币市值
USDC _币种排行
Pump.fun _币种排行
Haedal _比特币行情
Celo _BTC行情
Official Trump _币种排行
Bittensor _加密货币行情
SNXXB _BTC行情
Avalanche _比特币行情
Hedera _以太坊ETH价格
应用链 _数字货币市值