Pudgy Penguins
PENGU · 美元计价
$0.007346
6.36%
≈ ￥0.048484
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.007571
24H 最低$0.006766
今日开盘$0.006907
24H 成交量$415.47万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133 | $137.03 | $123.28 | $2,332.38万 | $20.40亿 | 6.24% |
| 649 |
BARDLombard
|
$0.1134 | $0.1147 | $0.1059 | $9.21万 | $4,452.99万 | 5.20% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
WINWINkLink
|
$0.00006918 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 1.75% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 173 |
ZKZKsync
|
$0.01029 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | 3.63% |
| 651 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $8.99万 | $2,502.70万 | 3.99% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
KMNOKamino
|
$0.03722 | $0.03736 | $0.0321 | $128.29万 | $4,708.77万 | 13.93% |
| 112 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.03844 | $241.72万 | $8,682.38万 | 10.62% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.34% |
| 524 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $21.15万 | $876.88万 | 1.87% |
| 419 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4243 | $31.46万 | $3,213.00万 | 3.83% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
GLMRMoonbeam
|
$0.0079 | $0.008048 | $0.007686 | $22.60万 | $958.26万 | 1.10% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
AMATBAMATB
|
$363.99 | $390.15 | $356.77 | $28.93万 | — | -0.90% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aerodrome _币种排行
World Liberty _以太坊ETH价格
SOXSB _BTC行情
Polkadot _比特币行情
Raydium _以太坊ETH价格
SNXXB _以太坊ETH价格
以太坊 _比特币行情
First Digital _比特币
StraitsX XUSD _以太坊ETH价格
LayerZero _加密货币行情
EUR _BTC行情
Uniswap _比特币
TONToken _比特币行情
波场 _币种排行
Ethena _币种排行
Chainlink _比特币
TONToken _以太坊ETH价格
AMDB _BTC行情
Celo _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币行情
应用链 _比特币行情
Polygon _比特币行情
Huma Finance _加密货币行情
艾达币 _加密货币行情
1000CAT _比特币
瑞波币 _BTC行情
Gram _币种排行
Artificial _比特币
EUR _数字货币市值
AAPLB _比特币
Stacks _比特币行情
EUR _数字货币市值
Sei _BTC行情
Worldcoin _比特币行情
Worldcoin _比特币
1000CAT _币种排行
大零币 _数字货币市值
Injective _币种排行