链元观测
行情总览
DJTB

DJTB

DJTB · 美元计价
$5.96
0.85% ≈ ￥39.336 ($0.05)
更新于 2026-11-04 02:40:02
24H 最高$5.97
24H 最低$5.64
今日开盘$5.91
24H 成交量$5.93万
流通市值—
24H 涨跌额($0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
← 返回行情列表

DJTB 走势

相关币种行情

查看全部行情 →
SKDDB $8.67 -3.67% GSB $896.68 -1.16% LFJJOE $0.028 +2.56% BOTB $23.19 +11.49% Band $0.1906 +2.31% Gnosis $107.75 +4.32% 量子链QTUM $0.748 +0.81% Rocket PoolRPL $1.5 +4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,484.46万 $19.66亿 -0.27%
619 BARD BARDLombard $0.1109 $0.1119 $0.107 $9.73万 $4,394.30万 2.50%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
443 WIN WINWINkLink $0.00006696 $0.00006924 $0.00006607 $24.42万 $6,202.31万 -2.49%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
185 ZK ZKZKsync $0.01019 $0.01046 $0.00988 $82.08万 $1.13亿 0.59%
599 MTL MTLMetal DAO $0.2641 $0.2652 $0.2575 $11.10万 $2,483.93万 0.96%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
134 KMNO KMNOKamino $0.03461 $0.03482 $0.02912 $133.29万 $1.99亿 14.95%
121 CHIP CHIPUSD.AI $0.04082 $0.04319 $0.03862 $151.04万 $8,291.36万 4.24%
550 WCT WCTWalletConnect Token $0.0332 $0.03353 $0.03208 $14.84万 $613.33万 1.00%
494 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001374 $0.0001333 $18.61万 $873.71万 -0.15%
410 RLC RLC云算宝 $0.4448 $0.4588 $0.4371 $28.39万 $3,901.49万 -0.80%
536 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
271 GLMR GLMRMoonbeam $0.007852 $0.008446 $0.00769 $50.66万 $1,039.27万 -4.37%
465 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
278 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
574 AMATB AMATBAMATB $382.66 $393.14 $373.73 $13.65万 — -0.25%

相关站点

共 40 个
INTWB _比特币 Quant _币种排行 Celo _数字货币市值 Saga _加密货币行情 Avalanche _以太坊ETH价格 Celestia _以太坊ETH价格 World Liberty _BTC行情 THORChain _BTC行情 Plasma _比特币 Caldera _BTC行情 莱特币 _币种排行 Chainlink _以太坊ETH价格 波场 _加密货币行情 BEB _比特币行情 Aster _以太坊ETH价格 KORUB _比特币 Initia _BTC行情 Celo _数字货币市值 LayerZero _BTC行情 Sui _加密货币行情 BEAMX _比特币行情 United Stables _数字货币市值 Official Trump _比特币行情 Vanar Chain _数字货币市值 Holo _BTC行情 Aster _加密货币行情 Filecoin _加密货币行情 MarsCoin _比特币行情 Celestia _BTC行情 莱特币 _数字货币市值 Caldera _数字货币市值 Ripple USD _BTC行情 Avalanche _币种排行 MegaETH _加密货币行情 波场 _币种排行 Injective _BTC行情 莱特币 _加密货币行情 RWUSD _加密货币行情 NFPrompt _币种排行 Ondo _BTC行情