GSB
GSB · 美元计价
$894.66
-1.71%
≈ ￥5904.76
(-$15.58)
更新于 2026-11-04 01:00:02
24H 最高$911.24
24H 最低$889.29
今日开盘$910.24
24H 成交量$5.57万
流通市值—
24H 涨跌额(-$15.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,844.55万 | $19.63亿 | -1.15% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 443 |
WINWINkLink
|
$0.00006672 | $0.00007018 | $0.00006607 | $25.50万 | $6,924.29万 | -4.45% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.23万 | $3,741.83万 | -0.87% |
| 604 |
MTLMetal
|
$0.264 | $0.2654 | $0.2575 | $11.21万 | $2,466.41万 | -0.49% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 144 |
KMNOKamino
|
$0.03365 | $0.03403 | $0.02912 | $117.29万 | $4,024.00万 | 11.68% |
| 128 |
CHIPUSD.AI
|
$0.04169 | $0.04319 | $0.03862 | $152.80万 | $7,890.31万 | 3.73% |
| 558 |
WCTWalletConnect Token
|
$0.03317 | $0.03353 | $0.03208 | $15.18万 | $613.33万 | -0.06% |
| 482 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.29% |
| 384 |
RLCiExec RLC
|
$0.4497 | $0.4604 | $0.4371 | $33.27万 | $3,259.54万 | -2.15% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
GLMRMoonbeam
|
$0.007915 | $0.008692 | $0.00769 | $72.62万 | $1,039.27万 | -3.66% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
AMATBAMATB
|
$381.99 | $393.14 | $373.73 | $13.62万 | — | -2.63% |
相关站点
共 40 个
Avalanche _加密货币行情
CRCLB _加密货币行情
AMDB _比特币
AMDB _数字货币市值
Celo _加密货币行情
Polygon _比特币
Hashflow _加密货币行情
Bitcoin Cash _比特币行情
Solana _比特币行情
MegaETH _比特币
LITEB _加密货币行情
Aave _BTC行情
BEAMX _比特币行情
Avalanche _加密货币行情
Gitcoin _数字货币市值
First Digital _数字货币市值
Avalanche _数字货币市值
SOXLB _币种排行
Aster _BTC行情
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _比特币行情
SNXXB _加密货币行情
Injective _比特币行情
Ethena USDe _BTC行情
TSLAB _比特币
Uniswap _比特币
1000CAT _以太坊ETH价格
TQQQB _比特币行情
BNCB _数字货币市值
KORUB _比特币
Artificial _币种排行
Huma Finance _比特币
Huma Finance _加密货币行情
Nomina _比特币行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
Dash _币种排行
MUB _比特币
EUR _比特币行情