VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,844.55万 | $19.63亿 | -1.15% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 443 |
WINWINkLink
|
$0.00006672 | $0.00007018 | $0.00006607 | $25.50万 | $6,924.29万 | -4.45% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.23万 | $3,741.83万 | -0.87% |
| 604 |
MTLMetal
|
$0.264 | $0.2654 | $0.2575 | $11.21万 | $2,466.41万 | -0.49% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 144 |
KMNOKamino
|
$0.03365 | $0.03403 | $0.02912 | $117.29万 | $4,024.00万 | 11.68% |
| 128 |
CHIPUSD.AI
|
$0.04169 | $0.04319 | $0.03862 | $152.80万 | $7,890.31万 | 3.73% |
| 558 |
WCTWalletConnect Token
|
$0.03317 | $0.03353 | $0.03208 | $15.18万 | $613.33万 | -0.06% |
| 482 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.29% |
| 384 |
RLCiExec RLC
|
$0.4497 | $0.4604 | $0.4371 | $33.27万 | $3,259.54万 | -2.15% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
GLMRMoonbeam
|
$0.007915 | $0.008692 | $0.00769 | $72.62万 | $1,039.27万 | -3.66% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
AMATBAMATB
|
$381.99 | $393.14 | $373.73 | $13.62万 | — | -2.63% |
相关站点
共 40 个
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _BTC行情
USDC _比特币
THORChain _数字货币市值
ZAMA _加密货币行情
EUR _币种排行
NVDAB _比特币
Holo _数字货币市值
Hyperliquid _加密货币行情
INTWB _数字货币市值
KORUB _BTC行情
Bitcoin _BTC行情
AMDB _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _币种排行
Filecoin _加密货币行情
KORUB _加密货币行情
Celo _比特币行情
First Digital _数字货币市值
BitTensor _币种排行
Vanar Chain _BTC行情
Initia _以太坊ETH价格
TONToken _比特币行情
Celo _比特币行情
Gitcoin _比特币行情
XRP _数字货币市值
Solana _BTC行情
Official _比特币行情
TQQQB _比特币行情
Gram _数字货币市值
TONToken _BTC行情
Arbitrum _比特币
Huma Finance _BTC行情
Worldcoin _数字货币市值
BNB _比特币
Near Protocol _比特币
Solana _BTC行情
Nomina _以太坊ETH价格
Dogecoin _BTC行情