Api3
API3 · 美元计价
$0.239
4.19%
≈ ￥1.5774
($0.01)
更新于 2026-11-04 03:05:01
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2294
24H 成交量$26.35万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
WINWINkLink
|
$0.00006735 | $0.00006924 | $0.00006607 | $24.86万 | $6,202.31万 | -1.68% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 204 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $74.32万 | $1.13亿 | 0.89% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 550 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 1.07% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.53万 | $873.71万 | 0.44% |
| 410 |
RLC云算宝
|
$0.4451 | $0.4588 | $0.4371 | $28.43万 | $3,901.49万 | -0.43% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
AMATBAMATB
|
$381.66 | $393.14 | $373.73 | $14.32万 | — | 0.17% |
相关站点
共 40 个
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Artificial _BTC行情
Arbitrum _比特币
Bittensor _以太坊ETH价格
Ethena USDe _比特币
Gitcoin _BTC行情
Filecoin _比特币
TONToken _数字货币市值
First Digital _币种排行
World Liberty _币种排行
Bittensor _以太坊ETH价格
Worldcoin _比特币
Official Trump _比特币
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Sui _比特币
Chainlink _数字货币市值
Sui _比特币行情
Cosmos Hub _比特币行情
Worldcoin _比特币
TQQQB _BTC行情
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena USDe _BTC行情
Solana _币种排行
SOXSB _BTC行情
AMDB _加密货币行情
Saga _币种排行
莱特币 _以太坊ETH价格
AAPLB _数字货币市值
Solana _加密货币行情
Haedal _BTC行情
USD1 _比特币
Pepe _加密货币行情
波场 _加密货币行情
Ondo _BTC行情
达世币 _币种排行