BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-05 03:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$131.76 | $137.03 | $123.28 | $2,154.50万 | $20.40亿 | 3.54% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.55万 | $4,452.99万 | 0.36% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
WINWINkLink
|
$0.00006803 | $0.00007138 | $0.00006611 | $48.23万 | $6,792.98万 | 1.24% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 170 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $111.14万 | $3,822.43万 | -0.49% |
| 654 |
MTLMetal
|
$0.2646 | $0.2707 | $0.252 | $9.14万 | $2,502.70万 | 0.46% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 153 |
KMNOKamino
|
$0.03716 | $0.03736 | $0.0321 | $148.71万 | $4,708.77万 | 6.54% |
| 116 |
CHIPUSD.AI
|
$0.04329 | $0.04407 | $0.03844 | $229.94万 | $8,682.38万 | 6.68% |
| 567 |
WCTWalletConnect Token
|
$0.03346 | $0.03442 | $0.03188 | $16.40万 | $628.85万 | 0.97% |
| 521 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.37万 | $876.88万 | 0.00% |
| 426 |
RLC云算宝
|
$0.442 | $0.454 | $0.4243 | $29.57万 | $3,213.00万 | -0.65% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GLMRMoonbeam
|
$0.007769 | $0.008048 | $0.007686 | $23.99万 | $958.26万 | -0.94% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
AMATBAMATB
|
$365.47 | $390.15 | $363.69 | $35.44万 | — | -4.24% |
相关站点
共 40 个
Sui _数字货币市值
PAX Gold _BTC行情
Initia _比特币行情
USDC _币种排行
Polkadot _比特币
SNXXB _BTC行情
Avalanche _比特币
Haedal _BTC行情
Bubblemaps _比特币
Aerodrome _比特币
Official Trump _币种排行
Avalanche _币种排行
SOXSB _BTC行情
BEAMX _比特币行情
Hyperliquid _币种排行
艾达币 _币种排行
Solana _比特币
币安币 _BTC行情
Sui _比特币行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
Virtuals _比特币
Polygon _数字货币市值
狗币 _币种排行
Quant _比特币
KORUB _比特币
Celo _币种排行
Hyperliquid _比特币行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
THORChain _比特币行情
Bittensor _数字货币市值
LayerZero _加密货币行情
Celo _比特币
Aptos _数字货币市值
Sui _比特币行情
Virtuals _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
EUR _数字货币市值